Zilliqa
ZIL · 美元计价
$0.002044
3.55%
≈ ￥0.01349
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.002049
24H 最低$0.001939
今日开盘$0.001974
24H 成交量$35.44万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 247 |
JTOJito
|
$0.4267 | $0.438 | $0.4231 | $73.13万 | $2.32亿 | -0.23% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 74 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0789 | $479.74万 | $2,008.07万 | 3.29% |
| 82 |
GTCGitcoin
|
$0.24165 | $0.26529 | $0.22913 | $418.96万 | $2,127.72万 | 1.60% |
| 22 |
WLDWorldcoin
|
$0.4352 | $0.4439 | $0.4249 | $2,090.07万 | $16.24亿 | 0.09% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.62万 | $12.05亿 | 1.73% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.53万 | $376.22万 | 11.89% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 508 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0462 | $19.31万 | $1,369.17万 | 0.43% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 173 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00626 | $114.03万 | $4,883.23万 | 2.31% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIDABonfida
|
$0.01796 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 2.16% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.59 | $571.95 | $525.88 | $291.10万 | $1,259.97万 | 8.53% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Initia - 币种排行
以太坊 - 加密货币行情
Animecoin - BTC行情
Worldcoin - BTC行情
Solana - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - 币种排行
Pepe - 以太坊ETH价格
Brevis - BTC行情
First Digital - 比特币
比特币 - 加密货币行情
币安币 - 比特币行情
恒星币 - 数字货币市值
Solana - 数字货币市值
Filecoin - 比特币行情
NFP - BTC行情
Plume - 比特币行情
Solana - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - 数字货币市值
牛来 - 数字货币市值
Aptos - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
Vana - 数字货币市值
Uniswap - BTC行情
Ripple USD - 数字货币市值
NFP - BTC行情
Aptos - 币种排行
USDC - BTC行情
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
Arbitrum - BTC行情
Tutorial - 加密货币行情
Aave - BTC行情
Synapse - 比特币
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
USDC - 币种排行