Bonfida
FIDA · 美元计价
$0.0178
0.57%
≈ ￥0.11748
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.01814
24H 最低$0.01762
今日开盘$0.0177
24H 成交量$12.37万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 184 |
JTOJito
|
$0.4191 | $0.438 | $0.4175 | $109.55万 | $2.32亿 | -2.78% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 89 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0815 | $357.58万 | $2,008.07万 | -7.95% |
| 61 |
GTCGitcoin
|
$0.25084 | $0.27578 | $0.23559 | $651.88万 | $2,127.72万 | 4.05% |
| 21 |
WLDWorldcoin
|
$0.4295 | $0.4439 | $0.4249 | $2,195.45万 | $16.24亿 | -0.72% |
| 123 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $204.23万 | $12.05亿 | 0.40% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.42% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.50万 | $1,369.17万 | 1.50% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 160 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.00633 | $136.34万 | $4,883.23万 | 4.26% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.37万 | $1,759.66万 | 0.57% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.19 | $572.81 | $538.04 | $298.61万 | $1,259.97万 | 5.65% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
PAX Gold - 比特币
Internet - 币种排行
Injective - 比特币
Sui - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - 币种排行
Aptos - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
Quant - 数字货币市值
Quant - 比特币
Avalanche - BTC行情
达世币 - 数字货币市值
Quant - BTC行情
EUR - 比特币
Avalanche - BTC行情
USD1 - 加密货币行情
Celestia - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - 币种排行
Optimism - 比特币
Vana - 比特币行情
NFP - BTC行情
United Stables - 比特币行情
United Stables - 数字货币市值
Gram - 加密货币行情
Celo - 加密货币行情
Aster - 数字货币市值
Uniswap - 加密货币行情
Bubblemaps - 比特币行情
Celo - 比特币行情
Tokamak - 数字货币市值
Starknet - 比特币
First Digital - 比特币
Tutorial - 以太坊ETH价格
Midnight - BTC行情
Optimism - 加密货币行情