Advanced Micro Devices (bStock
AMDB · 美元计价
$570.64
1.92%
≈ ￥3766.22
($10.77)
更新于 2026-10-29 01:15:02
24H 最高$574.43
24H 最低$558.42
今日开盘$559.87
24H 成交量$321.34万
流通市值$1,297.97万
24H 涨跌额($10.77)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
JTOJito
|
$0.4187 | $0.438 | $0.4151 | $101.08万 | $2.27亿 | -3.46% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 124 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $192.61万 | $2,083.27万 | -13.58% |
| 59 |
GTCGitcoin
|
$0.24634 | $0.27578 | $0.23688 | $634.42万 | $2,143.38万 | 0.09% |
| 20 |
WLDWorldcoin
|
$0.4232 | $0.4439 | $0.4172 | $2,202.58万 | $16.28亿 | -2.65% |
| 118 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $202.18万 | $11.99亿 | -0.79% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.33 | $8.44 | $28.58万 | $421.10万 | 1.54% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.76万 | $1,354.31万 | -1.27% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 145 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00638 | $153.20万 | $463.56万 | 4.99% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
相关站点
共 40 个
Bittensor - 加密货币行情
NFP - 比特币
Polkadot - 比特币
Aave - 币种排行
Caldera - BTC行情
Aster - 以太坊ETH价格
波场 - 以太坊ETH价格
Blur - 加密货币行情
Tokamak - 数字货币市值
Gitcoin - 币种排行
瑞波币 - BTC行情
Optimism - 以太坊ETH价格
Chainlink - 比特币
Starknet - BTC行情
Katana - 币种排行
Blur - 比特币
Hedera - 币种排行
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
Optimism - 以太坊ETH价格
Katana - 以太坊ETH价格
Initia - BTC行情
币安币 - 以太坊ETH价格
Avalanche - BTC行情
United Stables - 加密货币行情
Gram - 以太坊ETH价格
Vana - 以太坊ETH价格
Polkadot - BTC行情
比特币 - 加密货币行情
Huma Finance - 比特币行情
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
EUR - 币种排行
Official Trump - BTC行情
Tutorial - 以太坊ETH价格
大零币 - 数字货币市值
Haedal - 数字货币市值
Starknet - 加密货币行情
Blur - 比特币
Ripple USD - 加密货币行情