KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 23:05:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
161	JTOJito	$0.374	$0.4317	$0.3485	$243.97万	$2.30亿	-9.64%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
299	BREVBrevis	$0.0878	$0.0879	$0.0779	$90.84万	$2,097.08万	5.53%
92	GTCGitcoin	$0.20861	$0.2466	$0.17472	$674.66万	$2,118.56万	-13.74%
20	WLDWorldcoin	$0.4092	$0.4439	$0.36	$5,928.05万	$16.31亿	-4.06%
118	ETC以太经典	$7.19	$7.67	$6.78	$427.42万	$12.11亿	-4.77%
443	AGPUBAxe Compute (bStocks Tokenized	$8.37	$9.07	$8.04	$50.79万	$453.18万	-6.48%
506	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	KERNELKernelDAO	$0.0507	$0.0516	$0.0414	$117.17万	$1,380.10万	6.74%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
146	ALTAltLayer	$0.00616	$0.00661	$0.00565	$293.91万	$471.05万	-5.81%
462	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01661	$0.01836	$0.01584	$39.16万	$1,799.89万	-7.16%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
11	USD1USD1	$0.99898	$1.00	$0.9987	$1.97亿	$38.85亿	-0.11%
129	AMDBAdvanced Micro Devices (bStock	$513.17	$575.35	$507.90	$360.88万	$1,163.15万	-10.05%