Gitcoin
GTC · 美元计价
$0.24502
0.73%
≈ ￥1.6171
($0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24324
24H 成交量$630.97万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
JTOJito
|
$0.4178 | $0.438 | $0.4151 | $100.98万 | $2.27亿 | -3.91% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
BREVBrevis
|
$0.0827 | $0.0978 | $0.0813 | $179.82万 | $2,083.27万 | -15.09% |
| 60 |
GTCGitcoin
|
$0.24502 | $0.27578 | $0.23688 | $630.97万 | $2,143.38万 | 0.73% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4439 | $0.4172 | $2,200.47万 | $16.28亿 | -3.38% |
| 120 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $199.97万 | $11.99亿 | -1.05% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.46 | $28.54万 | $421.10万 | 1.30% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.68% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 145 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $153.16万 | $463.56万 | 3.56% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
FIDABonfida
|
$0.01773 | $0.01814 | $0.01765 | $12.03万 | $1,764.75万 | -0.95% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | 0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.63 | $574.43 | $558.42 | $322.44万 | $1,297.97万 | 1.77% |
相关站点
共 40 个
币安币 - BTC行情
Haedal - 数字货币市值
Gram - 数字货币市值
比特币
Worldcoin - 币种排行
Aptos - 比特币
Zama - 比特币行情
Katana - 比特币
Aster - 以太坊ETH价格
Zama - 币种排行
牛来 - 比特币行情
United Stables - 比特币
Sui - 比特币
USDC - 加密货币行情
Ondo - 加密货币行情
Celo - 加密货币行情
Starknet - 以太坊ETH价格
Midnight - 比特币
Avalanche - 比特币
Polkadot - 以太坊ETH价格
Blur - 数字货币市值
USD1 - BTC行情
QQQB - 以太坊ETH价格
USD1 - 比特币
莱特币 - 比特币
USDC - 加密货币行情
Chainlink - 以太坊ETH价格
Vana - 币种排行
Pudgy Penguins - BTC行情
比特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - 数字货币市值
Huma Finance - 比特币行情
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
Uniswap - 比特币行情
EUR - 数字货币市值
Solana - 比特币行情
Solv Protocol - 比特币行情
Solana - 比特币