Zama
ZAMA · 美元计价
$0.07354
-4.67%
≈ ￥0.485364
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07714
24H 成交量$560.19万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $190.33万 | $2.33亿 | -7.39% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 253 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $73.98万 | $2,060.43万 | -1.21% |
| 70 |
GTCGitcoin
|
$0.2471 | $0.27578 | $0.23 | $627.74万 | $2,093.26万 | 2.14% |
| 20 |
WLDWorldcoin
|
$0.4166 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -4.95% |
| 109 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $279.94万 | $12.08亿 | -3.65% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.69% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 433 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.18万 | $1,365.90万 | -1.88% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 151 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $159.30万 | $477.66万 | -1.22% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 553 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.82万 | $1,777.54万 | -3.66% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$560.07 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -1.47% |
相关站点
共 40 个
LITEB - 比特币行情
Caldera - BTC行情
Ether.fi - 数字货币市值
Worldcoin - 数字货币市值
波场 - BTC行情
MarsCoin - 加密货币行情
Pump.fun - 加密货币行情
大零币 - 币种排行
QQQB - BTC行情
BFUSD - 数字货币市值
Artificial - 加密货币行情
Raydium - 加密货币行情
StraitsX XUSD - 比特币行情
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
Renzo - 加密货币行情
Optimism - 币种排行
Celestia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
Shiba Inu - 数字货币市值
First Digital - 数字货币市值
Haedal - 币种排行
Arbitrum - BTC行情
Avalanche - 比特币行情
Aave - 币种排行
Injective - 数字货币市值
Ondo - BTC行情
Solana - 加密货币行情
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格
Aster - 比特币行情
Raydium - BTC行情