Yield Guild Games

YGG · 美元计价

$0.02244

-8.15% ≈ ￥0.148104 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02443

24H 成交量$61.00万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
157	JTOJito	$0.3719	$0.4317	$0.3485	$253.81万	$2.30亿	-9.67%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
300	BREVBrevis	$0.0862	$0.0874	$0.0779	$90.16万	$2,097.08万	5.90%
92	GTCGitcoin	$0.20912	$0.25017	$0.17472	$677.72万	$2,118.56万	-16.41%
20	WLDWorldcoin	$0.3996	$0.4439	$0.36	$5,875.18万	$16.31亿	-5.24%
117	ETC以太经典	$7.16	$7.67	$6.78	$431.68万	$12.11亿	-4.53%
437	AGPUBAxe Compute (bStocks Tokenized	$8.2	$9.07	$8.09	$53.00万	$453.18万	-8.28%
506	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
288	KERNELKernelDAO	$0.0475	$0.0485	$0.0414	$97.95万	$1,380.10万	0.85%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
147	ALTAltLayer	$0.00606	$0.00662	$0.00565	$288.57万	$471.05万	-7.34%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
494	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.82万	$1,799.89万	-6.79%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
11	USD1USD1	$0.99907	$1.00	$0.9987	$2.03亿	$38.85亿	-0.11%
132	AMDBAdvanced Micro Devices (bStock	$516.87	$575.35	$507.90	$356.72万	$1,163.15万	-8.79%