Yield Basis

YB · 美元计价

$0.0615

-3.30% ≈ ￥0.4059 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0636

24H 成交量$58.89万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
152	JTOJito	$0.3689	$0.4317	$0.3485	$276.78万	$2.30亿	-8.37%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
308	BREVBrevis	$0.0856	$0.0857	$0.0779	$86.57万	$2,097.08万	4.26%
90	GTCGitcoin	$0.20658	$0.2548	$0.17472	$681.46万	$2,118.56万	-17.76%
21	WLDWorldcoin	$0.4002	$0.4439	$0.36	$5,405.38万	$16.31亿	-4.19%
114	ETC以太经典	$7.16	$7.67	$6.78	$460.22万	$12.11亿	-3.37%
411	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.23	$58.85万	$453.18万	-6.86%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
293	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$92.72万	$1,380.10万	1.29%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
155	ALTAltLayer	$0.00601	$0.00662	$0.00565	$270.85万	$471.05万	-7.11%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.28%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
10	USD1USD1	$0.99911	$1.00	$0.9987	$2.11亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$520.1	$575.35	$518.75	$366.00万	$1,163.15万	-7.59%