UVXYB

UVXYB · 美元计价

$18.54

6.92% ≈ ￥122.364 ($1.20)

更新于 2026-10-30 22:10:01

24H 最高$18.54

24H 最低$16.76

今日开盘$17.34

24H 成交量$15.96万

流通市值—

24H 涨跌额($1.20)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
158	JTOJito	$0.3699	$0.4317	$0.3485	$252.94万	$2.30亿	-9.93%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
301	BREVBrevis	$0.0863	$0.0874	$0.0779	$90.09万	$2,097.08万	5.37%
92	GTCGitcoin	$0.2083	$0.24817	$0.17472	$679.05万	$2,118.56万	-15.97%
20	WLDWorldcoin	$0.4001	$0.4439	$0.36	$5,893.12万	$16.31亿	-5.01%
117	ETC以太经典	$7.14	$7.67	$6.78	$431.63万	$12.11亿	-4.80%
440	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$52.15万	$453.18万	-9.28%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	KERNELKernelDAO	$0.0482	$0.0485	$0.0414	$95.60万	$1,380.10万	2.55%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
146	ALTAltLayer	$0.00604	$0.00662	$0.00565	$288.94万	$471.05万	-7.50%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	FIDABonfida	$0.01642	$0.01836	$0.01584	$38.99万	$1,799.89万	-7.13%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
11	USD1USD1	$0.9991	$1.00	$0.9987	$2.02亿	$38.85亿	-0.10%
132	AMDBAdvanced Micro Devices (bStock	$515.87	$575.35	$507.90	$355.87万	$1,163.15万	-9.15%