USDC

USDC · 美元计价

$1.0016

0.05% ≈ ￥6.6102 ($0.00)

更新于 2026-10-30 10:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$19.57亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
132	JTOJito	$0.3615	$0.4317	$0.3485	$333.63万	$2.30亿	-11.94%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
368	BREVBrevis	$0.0803	$0.0851	$0.0779	$64.92万	$2,097.08万	0.50%
94	GTCGitcoin	$0.18881	$0.2548	$0.17472	$608.63万	$2,118.56万	-19.71%
20	WLDWorldcoin	$0.3787	$0.4439	$0.36	$5,116.67万	$16.31亿	-10.05%
108	ETC以太经典	$7.07	$7.67	$6.78	$466.36万	$12.11亿	-4.59%
447	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-0.69%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
419	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$50.26万	$1,380.10万	-4.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
148	ALTAltLayer	$0.00584	$0.00663	$0.00565	$254.21万	$471.05万	-9.18%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.61万	$1,799.89万	-5.82%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	USD1USD1	$0.99906	$1.00	$0.9987	$2.38亿	$38.85亿	-0.09%
123	AMDBAdvanced Micro Devices (bStock	$527.93	$575.35	$522.47	$383.87万	$1,163.15万	-5.21%