USARB

USARB · 美元计价

$10.17

-2.77% ≈ ￥67.122 (-$0.29)

更新于 2026-10-29 19:55:02

24H 最高$10.60

24H 最低$9.87

今日开盘$10.46

24H 成交量$21.93万

流通市值—

24H 涨跌额(-$0.29)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	JTOJito	$0.4072	$0.4421	$0.3955	$229.06万	$2.33亿	-4.97%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
289	BREVBrevis	$0.0825	$0.0848	$0.0789	$61.57万	$2,060.43万	-2.37%
81	GTCGitcoin	$0.25187	$0.2661	$0.23	$491.84万	$2,093.26万	-3.93%
19	WLDWorldcoin	$0.4207	$0.4538	$0.4089	$3,213.63万	$16.32亿	-3.58%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.60万	$12.08亿	-2.62%
435	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.71万	$446.13万	-0.45%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.12万	$1,365.90万	-1.67%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.78万	$477.66万	-1.97%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01762	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.73%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$566.41	$581.36	$553.36	$360.13万	$1,308.42万	-0.76%