Turtle

TURTLE · 美元计价

$0.0342

-0.58% ≈ ￥0.22572 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.0431

24H 最低$0.0324

今日开盘$0.0344

24H 成交量$192.56万

流通市值$537.60万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	JTOJito	$0.3718	$0.3847	$0.3676	$56.31万	$2.04亿	0.60%
212	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
241	BREVBrevis	$0.0839	$0.0909	$0.0828	$59.28万	$2,184.63万	-5.94%
70	GTCGitcoin	$0.2244	$0.2414	$0.20907	$355.63万	$1,978.69万	5.49%
29	WLDWorldcoin	$0.3967	$0.4113	$0.3928	$1,035.63万	$15.08亿	-2.70%
181	ETC以太经典	$7.1	$7.26	$7.07	$89.02万	$11.34亿	-0.84%
555	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.98	$13.01万	$427.17万	2.25%
334	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
216	KERNELKernelDAO	$0.0469	$0.0515	$0.0469	$71.96万	$1,377.95万	-8.93%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	ALTAltLayer	$0.00605	$0.00617	$0.00597	$92.34万	$432.96万	-0.66%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
316	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
514	FIDABonfida	$0.01685	$0.01726	$0.01647	$16.39万	$1,688.05万	1.81%
577	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
510	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,536.11万	$38.70亿	0.01%
445	AMDBAdvanced Micro Devices (bStock	$507.76	$512.21	$503.73	$23.90万	$1,044.47万	0.37%