Tellor Tributes

TRB · 美元计价

$16.45

2.56% ≈ ￥108.57 ($0.41)

更新于 2026-11-01 04:50:02

24H 最高$16.74

24H 最低$16.03

今日开盘$16.04

24H 成交量$67.95万

流通市值$4,691.91万

24H 涨跌额($0.41)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	JTOJito	$0.3716	$0.3847	$0.3696	$56.37万	$2.04亿	0.54%
212	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
246	BREVBrevis	$0.0825	$0.0909	$0.0822	$56.87万	$2,184.63万	-7.41%
68	GTCGitcoin	$0.22415	$0.2414	$0.20907	$351.91万	$1,978.69万	4.26%
29	WLDWorldcoin	$0.3972	$0.4113	$0.3928	$993.90万	$15.08亿	-1.32%
180	ETC以太经典	$7.1	$7.26	$7.07	$88.47万	$11.34亿	-0.56%
632	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.57万	$427.17万	-0.73%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
226	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$64.12万	$1,377.95万	-6.21%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
181	ALTAltLayer	$0.00603	$0.00617	$0.00597	$88.25万	$432.96万	-0.33%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
481	FIDABonfida	$0.01679	$0.01726	$0.01657	$18.74万	$1,688.05万	1.08%
565	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
21	USD1USD1	$0.99912	$0.99962	$0.999	$1,482.13万	$38.70亿	-0.01%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.58	$21.61万	$1,044.47万	0.35%