Tensor

TNSR · 美元计价

$0.0279

-5.74% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$61.32万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
152	JTOJito	$0.3685	$0.4317	$0.3485	$277.71万	$2.30亿	-8.63%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
312	BREVBrevis	$0.0849	$0.0851	$0.0779	$86.30万	$2,097.08万	3.29%
90	GTCGitcoin	$0.20674	$0.2548	$0.17472	$685.35万	$2,118.56万	-17.39%
21	WLDWorldcoin	$0.4006	$0.4439	$0.36	$5,389.71万	$16.31亿	-4.12%
114	ETC以太经典	$7.16	$7.67	$6.78	$461.32万	$12.11亿	-3.37%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
294	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$92.10万	$1,380.10万	1.51%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
156	ALTAltLayer	$0.00604	$0.00662	$0.00565	$270.05万	$471.05万	-6.79%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.22%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
10	USD1USD1	$0.99925	$1.00	$0.9987	$2.13亿	$38.85亿	-0.07%
131	AMDBAdvanced Micro Devices (bStock	$520.52	$575.35	$518.75	$364.54万	$1,163.15万	-7.61%