TMFB
TMFB · 美元计价
$28.91
-2.63%
≈ ￥190.806
(-$0.78)
更新于 2026-10-29 02:55:01
24H 最高$29.85
24H 最低$28.89
今日开盘$29.69
24H 成交量$2.01万
流通市值—
24H 涨跌额(-$0.78)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
JTOJito
|
$0.4279 | $0.438 | $0.4151 | $111.13万 | $2.27亿 | -1.47% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 185 |
BREVBrevis
|
$0.0838 | $0.0872 | $0.0813 | $113.13万 | $2,083.27万 | -2.45% |
| 60 |
GTCGitcoin
|
$0.244 | $0.27578 | $0.23688 | $646.44万 | $2,143.38万 | 0.45% |
| 20 |
WLDWorldcoin
|
$0.436 | $0.4439 | $0.4172 | $2,416.65万 | $16.28亿 | -0.32% |
| 118 |
ETC以太经典
|
$7.58 | $7.75 | $7.49 | $211.30万 | $11.99亿 | -0.26% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $8.51 | $30.67万 | $421.10万 | -0.34% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.99万 | $1,354.31万 | -0.42% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 2.94% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 357 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01765 | $12.67万 | $1,764.75万 | 0.00% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$575.74 | $579.34 | $558.68 | $343.05万 | $1,297.97万 | 2.75% |
相关站点
共 40 个
Nillion - BTC行情
Renzo - 比特币
Tokamak - 加密货币行情
Pump.fun - BTC行情
Huma Finance - 加密货币行情
Pump.fun - 币种排行
Plasma - 加密货币行情
Plume - 数字货币市值
达世币 - 比特币
Katana - BTC行情
USD.AI - 比特币
比特币 - 加密货币行情
Pump.fun - 币种排行
RWUSD - 币种排行
Filecoin - 数字货币市值
牛来 - 数字货币市值
恒星币 - 币种排行
狗币 - BTC行情
莱特币 - 币种排行
MegaETH - 比特币行情
LayerZero - 数字货币市值
Hedera - 以太坊ETH价格
Gram - BTC行情
Optimism - 比特币行情
Pepe - BTC行情
波场 - 比特币行情
狗币 - 数字货币市值
Uniswap - 比特币
Quant - 数字货币市值
艾达币 - 比特币
艾达币 - 币种排行
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 币种排行
Bittensor - 比特币
Worldcoin - 数字货币市值
Aster - 比特币行情
Zama - BTC行情
USD.AI - 数字货币市值
Caldera - 比特币