Thena

THE · 美元计价

$0.0525

-2.42% ≈ ￥0.3465 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0538

24H 成交量$26.62万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	JTOJito	$0.4035	$0.4421	$0.3955	$220.05万	$2.33亿	-6.05%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
273	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.47万	$2,060.43万	-1.20%
77	GTCGitcoin	$0.25147	$0.2734	$0.23	$548.36万	$2,093.26万	-5.61%
19	WLDWorldcoin	$0.4185	$0.4538	$0.4089	$3,195.51万	$16.32亿	-4.52%
108	ETC以太经典	$7.41	$7.73	$7.32	$280.21万	$12.08亿	-3.64%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.06万	$446.13万	1.60%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
166	ALTAltLayer	$0.00642	$0.00678	$0.00637	$142.23万	$477.66万	-4.32%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.01744	$0.01821	$0.01724	$16.96万	$1,777.54万	-3.38%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
91	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$359.37万	$1,308.42万	-1.04%