TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 244 |
JTOJito
|
$0.4269 | $0.438 | $0.4231 | $74.09万 | $2.32亿 | -0.35% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0791 | $479.35万 | $2,008.07万 | 2.77% |
| 83 |
GTCGitcoin
|
$0.24126 | $0.26529 | $0.22913 | $413.90万 | $2,127.72万 | 0.22% |
| 22 |
WLDWorldcoin
|
$0.4329 | $0.4439 | $0.4249 | $2,109.62万 | $16.24亿 | -0.48% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.19万 | $12.05亿 | 1.59% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 11.89% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.95万 | $1,369.17万 | 0.64% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 174 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $114.31万 | $4,883.23万 | 0.77% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 1.93% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$572.66 | $572.74 | $525.90 | $291.76万 | $1,259.97万 | 8.84% |
相关站点
共 40 个
Sui - BTC行情
Nillion - 数字货币市值
以太坊 - BTC行情
Huma Finance - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 比特币行情
Tokamak - BTC行情
Ripple USD - BTC行情
USD1 - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 加密货币行情
Quant - BTC行情
United Stables - 比特币行情
Celo - BTC行情
Initia - 币种排行
Uniswap - 数字货币市值
MegaETH - 比特币行情
Caldera - BTC行情
Aave - 比特币行情
Aptos - 加密货币行情
Hedera - 币种排行
Tokamak - BTC行情
EUR - 币种排行
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
以太坊 - 数字货币市值
Aerodrome - 比特币行情
瑞波币 - 数字货币市值
Artificial - 数字货币市值
Gitcoin - 比特币行情
Renzo - 比特币行情
狗币 - 比特币
Aptos - 加密货币行情
USD.AI - 加密货币行情
BFUSD - BTC行情
Plume - 加密货币行情
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
Internet - 数字货币市值