Bittensor

TAO · 美元计价

$232.5

-8.72% ≈ ￥1534.5 (-$22.20)

更新于 2026-10-30 22:50:02

24H 最高$260.30

24H 最低$220.20

今日开盘$254.7

24H 成交量$4,376.75万

流通市值$30.20亿

24H 涨跌额(-$22.20)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
159	JTOJito	$0.372	$0.4317	$0.3485	$245.32万	$2.30亿	-10.17%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
300	BREVBrevis	$0.087	$0.0874	$0.0779	$90.51万	$2,097.08万	5.20%
92	GTCGitcoin	$0.20928	$0.2466	$0.17472	$676.07万	$2,118.56万	-13.49%
20	WLDWorldcoin	$0.4057	$0.4439	$0.36	$5,888.47万	$16.31亿	-4.70%
118	ETC以太经典	$7.17	$7.67	$6.78	$426.78万	$12.11亿	-4.91%
446	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.07	$8.04	$49.96万	$453.18万	-6.64%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
275	KERNELKernelDAO	$0.0496	$0.0501	$0.0414	$104.17万	$1,380.10万	4.64%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
146	ALTAltLayer	$0.00608	$0.00661	$0.00565	$294.07万	$471.05万	-7.32%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.83万	$1,799.89万	-7.51%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
11	USD1USD1	$0.999	$1.00	$0.9987	$1.98亿	$38.85亿	-0.12%
130	AMDBAdvanced Micro Devices (bStock	$516.55	$575.35	$507.90	$360.79万	$1,163.15万	-8.47%