Synapse

SYN · 美元计价

$0.15697

3.09% ≈ ￥1.036 ($0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15226

24H 成交量$74.90万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
247	JTOJito	$0.3707	$0.3847	$0.3694	$55.83万	$2.04亿	-0.43%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
245	BREVBrevis	$0.0836	$0.0909	$0.0822	$56.07万	$2,184.63万	-5.75%
67	GTCGitcoin	$0.22212	$0.2414	$0.20907	$350.75万	$1,978.69万	3.64%
29	WLDWorldcoin	$0.3967	$0.4113	$0.3928	$982.53万	$15.08亿	-1.61%
176	ETC以太经典	$7.1	$7.26	$7.07	$89.12万	$11.34亿	-0.84%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.48万	$427.17万	-0.12%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
232	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$60.52万	$1,377.95万	-5.99%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
181	ALTAltLayer	$0.00601	$0.00617	$0.00597	$86.76万	$432.96万	-0.17%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
481	FIDABonfida	$0.01672	$0.01726	$0.01663	$18.77万	$1,688.05万	0.54%
560	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,501.29万	$38.70亿	-0.01%
456	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.49万	$1,044.47万	0.39%