Space and Time

SXT · 美元计价

$0.00816

-2.97% ≈ ￥0.053856 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00864

24H 最低$0.00814

今日开盘$0.00841

24H 成交量$40.42万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
131	JTOJito	$0.397	$0.4421	$0.3955	$215.23万	$2.33亿	-7.39%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.82万	$2,060.43万	-1.34%
74	GTCGitcoin	$0.24212	$0.27578	$0.23	$613.42万	$2,093.26万	-4.77%
19	WLDWorldcoin	$0.414	$0.4538	$0.4089	$3,201.20万	$16.32亿	-4.87%
107	ETC以太经典	$7.35	$7.73	$7.32	$291.03万	$12.08亿	-4.05%
432	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.06	$8.51	$31.29万	$446.13万	-0.11%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	ALTAltLayer	$0.00645	$0.00679	$0.00637	$151.78万	$477.66万	-3.73%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01726	$0.01821	$0.01724	$17.14万	$1,777.54万	-4.06%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$559.6	$581.36	$553.36	$352.07万	$1,308.42万	-2.04%