Stacks
STX · 美元计价
$0.2977
-2.01%
≈ ￥1.9648
(-$0.01)
更新于 2026-10-28 22:35:03
24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3038
24H 成交量$105.44万
流通市值$5.70亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 182 |
JTOJito
|
$0.4171 | $0.438 | $0.4151 | $112.61万 | $2.32亿 | -3.47% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 96 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $314.47万 | $2,008.07万 | -9.04% |
| 59 |
GTCGitcoin
|
$0.24739 | $0.27578 | $0.23559 | $654.47万 | $2,127.72万 | 4.09% |
| 23 |
WLDWorldcoin
|
$0.4272 | $0.4439 | $0.4256 | $2,131.16万 | $16.24亿 | -0.88% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.49 | $201.45万 | $12.05亿 | -0.79% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.21 | $30.44万 | $376.22万 | 6.05% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.72万 | $1,369.17万 | 0.00% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 158 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00634 | $142.79万 | $4,883.23万 | 4.25% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 581 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01765 | $13.53万 | $1,759.66万 | -0.39% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.3 | $574.43 | $549.88 | $293.92万 | $1,259.97万 | 1.86% |
相关站点
共 40 个
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Sui - BTC行情
Artificial - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - BTC行情
Midnight - 比特币行情
Pudgy Penguins - 数字货币市值
Aerodrome - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 币种排行
比特现金 - 以太坊ETH价格
Pump.fun - 比特币行情
恒星币 - 比特币行情
Celo - 以太坊ETH价格
狗币 - 比特币行情
PAX Gold - 比特币行情
Starknet - 以太坊ETH价格
LayerZero - 币种排行
Pudgy Penguins - 比特币
Bubblemaps - 比特币
Blur - 比特币
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
牛来 - 比特币行情
Worldcoin - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aerodrome - 比特币行情
Huma Finance - 币种排行
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
瑞波币 - BTC行情
First Digital - 比特币
EUR - 加密货币行情
Ondo - BTC行情
瑞波币 - BTC行情