Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
131	JTOJito	$0.3809	$0.4378	$0.3782	$250.12万	$2.30亿	-11.48%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
363	BREVBrevis	$0.0812	$0.0851	$0.0789	$48.12万	$2,097.08万	-1.70%
96	GTCGitcoin	$0.24048	$0.2548	$0.23	$413.46万	$2,118.56万	-2.63%
20	WLDWorldcoin	$0.3931	$0.4455	$0.3889	$3,361.81万	$16.31亿	-10.56%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%
372	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.51	$46.98万	$453.18万	-4.69%
423	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%
371	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
408	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
525	FIDABonfida	$0.01687	$0.01836	$0.01687	$25.08万	$1,799.89万	-6.17%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
594	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	USD1USD1	$0.99955	$1.00	$0.99951	$1.68亿	$38.85亿	-0.05%
92	AMDBAdvanced Micro Devices (bStock	$542.07	$575.35	$524.75	$439.17万	$1,163.15万	-4.80%