STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
JTOJito
|
$0.4222 | $0.438 | $0.4151 | $102.48万 | $2.32亿 | -2.43% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 112 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0813 | $240.48万 | $2,008.07万 | -9.00% |
| 59 |
GTCGitcoin
|
$0.24509 | $0.27578 | $0.2368 | $651.82万 | $2,127.72万 | 0.79% |
| 22 |
WLDWorldcoin
|
$0.4333 | $0.4439 | $0.4256 | $2,107.55万 | $16.24亿 | -0.57% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.26万 | $12.05亿 | -0.53% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.25 | $29.50万 | $376.22万 | 4.84% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.63万 | $1,369.17万 | -1.88% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.90万 | $4,883.23万 | 4.19% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.78万 | $1,759.66万 | 0.00% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.02亿 | $39.05亿 | 0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.07 | $574.43 | $557.37 | $299.23万 | $1,259.97万 | 1.71% |
相关站点
共 40 个
Gram - 数字货币市值
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
Nillion - BTC行情
Celo - 加密货币行情
Artificial - 比特币行情
Optimism - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gram - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 比特币
MyShell - 比特币
比特币 - 以太坊ETH价格
Starknet - 比特币行情
莱特币 - 币种排行
Pepe - BTC行情
Optimism - 数字货币市值
Katana - 数字货币市值
Caldera - 加密货币行情
USD1 - 加密货币行情
Internet - BTC行情
BFUSD - BTC行情
Vana - 比特币
Bittensor - 比特币行情
Polkadot - 比特币
以太坊 - 币种排行
First Digital - BTC行情
Celestia - 比特币
Celo - 数字货币市值
Pepe - BTC行情
Vana - 以太坊ETH价格
Pump.fun - 比特币
Katana - 币种排行
Renzo - 数字货币市值
Zama - 比特币
艾达币 - 比特币
Official Trump - 数字货币市值
Zama - 比特币行情
Tokamak - 加密货币行情
瑞波币 - 币种排行