斯蒂姆币

STEEM · 美元计价

$0.04886

0.83% ≈ ￥0.322476 ($0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.04978

24H 最低$0.04839

今日开盘$0.04846

24H 成交量$8.72万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	JTOJito	$0.3699	$0.3847	$0.3689	$45.97万	$2.04亿	-3.17%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
245	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.75万	$2,184.63万	-6.02%
64	GTCGitcoin	$0.22517	$0.2414	$0.21308	$349.58万	$1,978.69万	3.44%
29	WLDWorldcoin	$0.3986	$0.4108	$0.3928	$934.53万	$15.08亿	-2.78%
169	ETC以太经典	$7.1	$7.26	$7.07	$89.53万	$11.34亿	-1.66%
663	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.09	$1.37万	$427.17万	-0.37%
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$53.41万	$1,377.95万	-5.24%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	ALTAltLayer	$0.00601	$0.00617	$0.00597	$87.38万	$432.96万	-0.99%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
470	FIDABonfida	$0.01668	$0.01726	$0.01666	$19.13万	$1,688.05万	-1.19%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
23	USD1USD1	$0.99905	$0.9995	$0.999	$1,246.87万	$38.70亿	-0.04%
518	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.97万	$1,044.47万	-0.12%