SSV Network
SSV · 美元计价
$2.521
2.52%
≈ ￥16.6386
($0.06)
更新于 2026-10-29 05:45:01
24H 最高$2.54
24H 最低$2.44
今日开盘$2.459
24H 成交量$15.87万
流通市值$3,635.13万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 171 |
JTOJito
|
$0.4329 | $0.4421 | $0.4151 | $135.00万 | $2.27亿 | -0.44% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 207 |
BREVBrevis
|
$0.0822 | $0.0868 | $0.0813 | $98.43万 | $2,083.27万 | -4.97% |
| 61 |
GTCGitcoin
|
$0.24519 | $0.27578 | $0.23688 | $667.51万 | $2,143.38万 | 1.13% |
| 19 |
WLDWorldcoin
|
$0.44 | $0.4538 | $0.4172 | $2,659.21万 | $16.28亿 | 0.16% |
| 115 |
ETC以太经典
|
$7.65 | $7.75 | $7.49 | $228.13万 | $11.99亿 | 0.26% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.33万 | $421.10万 | -0.56% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | -0.42% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 148 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $156.07万 | $463.56万 | 3.23% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 577 |
FIDABonfida
|
$0.01803 | $0.01821 | $0.01765 | $14.95万 | $1,764.75万 | 0.45% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.58 | $581.36 | $560.57 | $307.13万 | $1,297.97万 | 0.84% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Polkadot - 加密货币行情
Starknet - 比特币行情
Aster - 加密货币行情
Injective - 加密货币行情
币安币 - 数字货币市值
Aster - 币种排行
莱特币 - 比特币
Sui - 比特币行情
比特现金 - 币种排行
牛来 - 比特币行情
NFP - 币种排行
MarsCoin - 数字货币市值
Polkadot - 比特币
NFP - 比特币
Official Trump - 比特币行情
Injective - 加密货币行情
Polkadot - 加密货币行情
Raydium - 币种排行
MyShell - 数字货币市值
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
Midnight - 以太坊ETH价格
United Stables - BTC行情
波场 - 比特币行情
Midnight - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 比特币行情
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Renzo - BTC行情
达世币 - BTC行情
Ethena - BTC行情
Hyperliquid - 比特币行情
RWUSD - 比特币
QQQB - 比特币行情
Artificial Inu - 比特币行情
Aave - 币种排行
Celo - 比特币行情