Super Micro Computer (bStocks

SMCIB · 美元计价

$32.76

-5.04% ≈ ￥216.216 (-$1.74)

更新于 2026-10-30 10:15:01

24H 最高$35.78

24H 最低$32.59

今日开盘$34.5

24H 成交量$14.40万

流通市值$193.64万

24H 涨跌额(-$1.74)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
132	JTOJito	$0.3601	$0.4317	$0.3485	$331.52万	$2.30亿	-11.89%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
367	BREVBrevis	$0.0798	$0.0851	$0.0779	$64.53万	$2,097.08万	0.13%
94	GTCGitcoin	$0.18844	$0.2548	$0.17472	$604.06万	$2,118.56万	-20.44%
20	WLDWorldcoin	$0.3763	$0.4439	$0.36	$5,135.43万	$16.31亿	-9.52%
108	ETC以太经典	$7.04	$7.67	$6.78	$467.49万	$12.11亿	-4.35%
447	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.14万	$453.18万	-1.27%
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$50.65万	$1,380.10万	-4.29%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$254.18万	$471.05万	-8.78%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.66万	$1,799.89万	-6.09%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	USD1USD1	$0.99914	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
123	AMDBAdvanced Micro Devices (bStock	$526.31	$575.35	$522.47	$386.90万	$1,163.15万	-5.17%