SafePal

SFP · 美元计价

$0.2176

-8.19% ≈ ￥1.4362 (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高$0.2395

24H 最低$0.2143

今日开盘$0.237

24H 成交量$19.12万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
129	JTOJito	$0.3801	$0.4378	$0.3706	$266.41万	$2.30亿	-11.97%
292	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
101	GTCGitcoin	$0.24097	$0.2548	$0.23	$414.92万	$2,118.56万	-2.60%
20	WLDWorldcoin	$0.3901	$0.4455	$0.3773	$3,776.51万	$16.31亿	-11.68%
106	ETC以太经典	$7.13	$7.68	$7.00	$366.56万	$12.11亿	-6.68%
387	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.20万	$453.18万	-4.58%
437	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
426	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$40.87万	$1,380.10万	-3.81%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	ALTAltLayer	$0.00612	$0.00678	$0.00597	$154.52万	$471.05万	-9.33%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
424	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%