Sapien
SAPIEN · 美元计价
$0.0549
-1.79%
≈ ￥0.36234
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.40万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 192 |
JTOJito
|
$0.4208 | $0.438 | $0.4151 | $100.60万 | $2.27亿 | -3.46% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 117 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $221.31万 | $2,083.27万 | -11.24% |
| 61 |
GTCGitcoin
|
$0.24438 | $0.27578 | $0.23688 | $639.36万 | $2,143.38万 | 2.48% |
| 22 |
WLDWorldcoin
|
$0.4276 | $0.4439 | $0.4256 | $2,075.33万 | $16.28亿 | -2.66% |
| 120 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $200.87万 | $11.99亿 | -0.79% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.38 | $27.98万 | $421.10万 | 2.38% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 462 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0468 | $24.33万 | $1,354.31万 | -1.68% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 151 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00638 | $147.30万 | $463.56万 | 3.26% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 580 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $12.64万 | $1,764.75万 | -0.73% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.84 | $574.43 | $558.13 | $309.91万 | $1,297.97万 | 1.43% |
相关站点
共 40 个
Celo - 加密货币行情
Blur - 以太坊ETH价格
Raydium - BTC行情
MyShell - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 币种排行
波场 - 比特币
Pump.fun - 比特币行情
Worldcoin - 币种排行
MarsCoin - 币种排行
MyShell - 比特币
Pump.fun - 比特币
Hyperliquid - 币种排行
Renzo - 币种排行
Haedal - 比特币行情
Solv Protocol - 比特币行情
Plasma - 数字货币市值
Avalanche - 比特币行情
达世币 - 比特币行情
Hedera - 以太坊ETH价格
Renzo - 币种排行
Chainlink - 币种排行
RWUSD - 数字货币市值
比特现金 - 比特币
Starknet - 比特币行情
United Stables - 比特币
United Stables - BTC行情
狗币 - 以太坊ETH价格
狗币 - 比特币行情
Haedal - 币种排行
Huma Finance - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Katana - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 币种排行
Filecoin - 币种排行
NEAR Protocol - BTC行情
Katana - 数字货币市值
Sui - 币种排行