THORChain
RUNE · 美元计价
$0.609
-3.18%
≈ ￥4.0194
(-$0.02)
更新于 2026-10-29 13:00:02
24H 最高$0.633
24H 最低$0.604
今日开盘$0.629
24H 成交量$143.37万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
JTOJito
|
$0.4023 | $0.4421 | $0.399 | $192.40万 | $2.33亿 | -6.98% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 255 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -1.82% |
| 70 |
GTCGitcoin
|
$0.24399 | $0.27578 | $0.23 | $630.84万 | $2,093.26万 | 1.56% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4111 | $3,042.58万 | $16.32亿 | -4.58% |
| 110 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $278.90万 | $12.08亿 | -3.26% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.74万 | $446.13万 | -1.13% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 431 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.21万 | $1,365.90万 | -1.67% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $160.08万 | $477.66万 | -0.76% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01728 | $17.85万 | $1,777.54万 | -3.38% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$561.55 | $581.36 | $553.36 | $347.76万 | $1,308.42万 | -1.20% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Plume - 比特币
NFP - 以太坊ETH价格
Gram - 数字货币市值
Celestia - 以太坊ETH价格
MyShell - 比特币行情
Ondo - 比特币
MyShell - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 比特币
Ripple USD - 比特币行情
Midnight - 比特币行情
Optimism - 比特币
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
LITEB - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
恒星币 - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 币种排行
Official Trump - BTC行情
Quant - BTC行情
恒星币 - BTC行情
达世币 - 比特币
Celo - 数字货币市值
Midnight - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
Tether Gold - 币种排行
Pepe - 比特币
Shiba Inu - BTC行情
Aptos - 数字货币市值