RONIN
RONIN · 美元计价
$0.0548
0.00%
≈ ￥0.36168
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0548
24H 成交量$15.07万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 173 |
JTOJito
|
$0.4362 | $0.4421 | $0.4151 | $134.13万 | $2.27亿 | 0.46% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 207 |
BREVBrevis
|
$0.0824 | $0.0867 | $0.0813 | $98.37万 | $2,083.27万 | -4.85% |
| 61 |
GTCGitcoin
|
$0.2458 | $0.27578 | $0.23688 | $667.52万 | $2,143.38万 | 1.57% |
| 19 |
WLDWorldcoin
|
$0.4425 | $0.4538 | $0.4172 | $2,658.12万 | $16.28亿 | 0.84% |
| 115 |
ETC以太经典
|
$7.67 | $7.75 | $7.49 | $228.12万 | $11.99亿 | 0.66% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.40万 | $421.10万 | -0.11% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.91万 | $1,354.31万 | -0.21% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 151 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $154.60万 | $463.56万 | 3.37% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 577 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.00万 | $1,764.75万 | 1.06% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.38 | $581.36 | $560.57 | $307.66万 | $1,297.97万 | 0.96% |
相关站点
共 40 个
Huma Finance - 比特币
Katana - 比特币行情
艾达币 - 比特币
Ondo - 比特币行情
Blur - 数字货币市值
Filecoin - 币种排行
Artificial - BTC行情
瑞波币 - 数字货币市值
MyShell - 比特币行情
Tether Gold - 比特币
波场 - 比特币
MyShell - 数字货币市值
MyShell - BTC行情
Plume - 比特币
大零币 - 数字货币市值
Avalanche - 币种排行
Nillion - 比特币行情
Gram - 币种排行
Nillion - 币种排行
比特现金 - 以太坊ETH价格
Celestia - 比特币
Haedal - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 币种排行
Haedal - 以太坊ETH价格
Aster - 数字货币市值
Sui - 数字货币市值
First Digital - BTC行情
艾达币 - 比特币行情
Plume - BTC行情
Polkadot - 比特币
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 币种排行
Chainlink - 比特币
Gram - 币种排行
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
Arbitrum - 币种排行