Request

REQ · 美元计价

$0.0506

0.60% ≈ ￥0.33396 ($0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.0513

24H 最低$0.0498

今日开盘$0.0503

24H 成交量$4.46万

流通市值$4,034.86万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
236	JTOJito	$0.3732	$0.3847	$0.3607	$64.01万	$2.04亿	1.52%
217	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
237	BREVBrevis	$0.0852	$0.0909	$0.0828	$63.97万	$2,184.63万	-5.12%
75	GTCGitcoin	$0.22944	$0.2414	$0.20866	$358.23万	$1,978.69万	7.76%
25	WLDWorldcoin	$0.3992	$0.4217	$0.3928	$1,428.89万	$15.08亿	-4.98%
178	ETC以太经典	$7.12	$7.26	$7.07	$95.31万	$11.34亿	-0.28%
536	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.78	$15.98万	$427.17万	2.51%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
180	KERNELKernelDAO	$0.0471	$0.0535	$0.047	$94.37万	$1,377.95万	-11.47%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
173	ALTAltLayer	$0.00613	$0.00617	$0.00597	$101.52万	$432.96万	1.66%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
323	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.01701	$0.01726	$0.01627	$13.46万	$1,688.05万	3.03%
589	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
526	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,700.24万	$38.70亿	-0.01%
309	AMDBAdvanced Micro Devices (bStock	$507.73	$512.21	$493.23	$43.56万	$1,044.47万	1.71%