REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 23:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
JTOJito
|
$0.4216 | $0.438 | $0.4151 | $102.55万 | $2.32亿 | -2.45% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 109 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.0813 | $243.37万 | $2,008.07万 | -11.80% |
| 59 |
GTCGitcoin
|
$0.24708 | $0.27578 | $0.2368 | $652.72万 | $2,127.72万 | 2.11% |
| 23 |
WLDWorldcoin
|
$0.4314 | $0.4439 | $0.4256 | $2,109.72万 | $16.24亿 | -0.76% |
| 124 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $201.43万 | $12.05亿 | -0.66% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.25 | $29.50万 | $376.22万 | 5.21% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 466 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.047 | $23.60万 | $1,369.17万 | -1.46% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 153 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00638 | $145.88万 | $4,883.23万 | 4.36% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.75万 | $1,759.66万 | -0.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.09 | $574.43 | $556.71 | $298.50万 | $1,259.97万 | 1.87% |
相关站点
共 40 个
Nillion - 数字货币市值
Midnight - 币种排行
Pepe - 数字货币市值
Aster - 币种排行
Pepe - 数字货币市值
United Stables - 币种排行
瑞波币 - BTC行情
Quant - 比特币
Sui - 数字货币市值
Aptos - 比特币行情
Tether Gold - 币种排行
Initia - 比特币
Celestia - 币种排行
大零币 - 加密货币行情
Plasma - 币种排行
Official Trump - 加密货币行情
Optimism - 加密货币行情
Renzo - 比特币
莱特币 - BTC行情
Huma Finance - 比特币行情
Caldera - BTC行情
USDC - 加密货币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
狗币 - 加密货币行情
Bittensor - 数字货币市值
Zama - 比特币
StraitsX XUSD - 币种排行
Internet - 加密货币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 比特币行情
NFP - 加密货币行情
Starknet - 比特币
达世币 - 币种排行
NFP - 加密货币行情
Artificial - 数字货币市值
Raydium - 比特币
大零币 - 数字货币市值