Render

RENDER · 美元计价

$1.652

-2.59% ≈ ￥10.9032 (-$0.04)

更新于 2026-10-29 18:40:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.696

24H 成交量$267.83万

流通市值$8.85亿

24H 涨跌额(-$0.04)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
128	JTOJito	$0.4056	$0.4421	$0.3955	$222.97万	$2.33亿	-4.90%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
277	BREVBrevis	$0.0815	$0.0861	$0.0789	$66.19万	$2,060.43万	-3.44%
78	GTCGitcoin	$0.25072	$0.2734	$0.23	$524.99万	$2,093.26万	-4.43%
19	WLDWorldcoin	$0.4201	$0.4538	$0.4089	$3,189.50万	$16.32亿	-4.15%
106	ETC以太经典	$7.44	$7.73	$7.32	$283.19万	$12.08亿	-2.75%
435	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$30.87万	$446.13万	0.11%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
167	ALTAltLayer	$0.00646	$0.00678	$0.00637	$139.94万	$477.66万	-2.71%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.01749	$0.01821	$0.01724	$17.12万	$1,777.54万	-2.89%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
91	AMDBAdvanced Micro Devices (bStock	$563.07	$581.36	$553.36	$360.86万	$1,308.42万	-1.33%