Pyth Network

PYTH · 美元计价

$0.06341

-13.54% ≈ ￥0.418506 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07334

24H 成交量$710.87万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	JTOJito	$0.3775	$0.4341	$0.3706	$301.23万	$2.30亿	-12.41%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.23万	$2,097.08万	-0.24%
102	GTCGitcoin	$0.22568	$0.2548	$0.22466	$446.28万	$2,118.56万	-5.42%
22	WLDWorldcoin	$0.3854	$0.4439	$0.3773	$4,400.84万	$16.31亿	-11.69%
108	ETC以太经典	$7.13	$7.67	$7.00	$420.44万	$12.11亿	-5.94%
416	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.31万	$1,380.10万	-4.46%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$206.10万	$471.05万	-10.31%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.92万	$1,799.89万	-6.85%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
106	AMDBAdvanced Micro Devices (bStock	$530.28	$575.35	$524.75	$428.79万	$1,163.15万	-6.44%