Paris Saint-Germain Fan Token
PSG · 美元计价
$0.403
-2.66%
≈ ￥2.6598
(-$0.01)
更新于 2026-10-29 13:00:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.414
24H 成交量$23.53万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
JTOJito
|
$0.4023 | $0.4421 | $0.399 | $192.40万 | $2.33亿 | -6.98% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 255 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -1.82% |
| 70 |
GTCGitcoin
|
$0.24399 | $0.27578 | $0.23 | $630.84万 | $2,093.26万 | 1.56% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4111 | $3,042.58万 | $16.32亿 | -4.58% |
| 110 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $278.90万 | $12.08亿 | -3.26% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.74万 | $446.13万 | -1.13% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 431 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.21万 | $1,365.90万 | -1.67% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $160.08万 | $477.66万 | -0.76% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01728 | $17.85万 | $1,777.54万 | -3.38% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$561.55 | $581.36 | $553.36 | $347.76万 | $1,308.42万 | -1.20% |
相关站点
共 40 个
Artificial - 比特币
Ethena - 币种排行
狗币 - 加密货币行情
LayerZero - 以太坊ETH价格
Tutorial - 加密货币行情
Sei - 币种排行
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
Injective - 币种排行
Shiba Inu - 数字货币市值
PAX Gold - 加密货币行情
Celestia - 比特币
Celo - 币种排行
Haedal - 数字货币市值
Hyperliquid - 以太坊ETH价格
Optimism - 币种排行
Caldera - 比特币
Midnight - BTC行情
Celestia - 币种排行
Hedera - 加密货币行情
Aster - BTC行情
Optimism - 比特币
Tether Gold - 数字货币市值
狗币 - 比特币
Sei - 以太坊ETH价格
Aster - 以太坊ETH价格
Tutorial - 币种排行
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Quant - 加密货币行情
Aave - BTC行情
Midnight - 比特币
Uniswap - 币种排行
Pump.fun - BTC行情
Tokamak - 比特币行情
Blur - 以太坊ETH价格
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
币安币 - BTC行情
比特现金 - 比特币