Succinct
PROVE · 美元计价
$0.1953
5.63%
≈ ￥1.289
($0.01)
更新于 2026-10-28 13:25:02
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1849
24H 成交量$53.67万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
JTOJito
|
$0.4331 | $0.438 | $0.4231 | $61.50万 | $2.32亿 | 1.60% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 73 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0789 | $481.38万 | $2,008.07万 | 2.49% |
| 84 |
GTCGitcoin
|
$0.24024 | $0.26529 | $0.22913 | $416.16万 | $2,127.72万 | 1.52% |
| 21 |
WLDWorldcoin
|
$0.4376 | $0.4439 | $0.4249 | $2,111.92万 | $16.24亿 | 0.39% |
| 123 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $197.72万 | $12.05亿 | 2.00% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $7.78 | $24.94万 | $376.22万 | 12.34% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 519 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.39万 | $1,369.17万 | 2.35% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 185 |
ALTAltLayer
|
$0.00659 | $0.00675 | $0.00626 | $102.64万 | $4,883.23万 | 1.86% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.39万 | $1,759.66万 | 2.56% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$570.04 | $570.87 | $525.88 | $290.11万 | $1,259.97万 | 7.63% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Huma Finance - BTC行情
Tether Gold - 数字货币市值
Starknet - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 比特币
RWUSD - 加密货币行情
Plume - 以太坊ETH价格
达世币 - BTC行情
First Digital - 比特币行情
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - 数字货币市值
Gram - 币种排行
达世币 - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
Tutorial - 比特币
Gram - BTC行情
Celo - 以太坊ETH价格
波场 - 比特币行情
United Stables - 币种排行
MarsCoin - 数字货币市值
BFUSD - 数字货币市值
Ethena - BTC行情
Hyperliquid - 币种排行
NFP - 比特币
Celo - 比特币
LayerZero - 币种排行
Polkadot - 比特币
PAX Gold - 币种排行
达世币 - 数字货币市值
Midnight - 数字货币市值
Ethena - 币种排行
Haedal - 比特币行情
Renzo - BTC行情
Nillion - 比特币
恒星币 - 加密货币行情