Portal
PORTAL · 美元计价
$0.01359
-1.95%
≈ ￥0.089694
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.01398
24H 最低$0.01339
今日开盘$0.01386
24H 成交量$13.78万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 166 |
JTOJito
|
$0.4282 | $0.4421 | $0.4151 | $140.11万 | $2.33亿 | -1.47% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.97万 | $2,060.43万 | -2.39% |
| 64 |
GTCGitcoin
|
$0.23647 | $0.27578 | $0.23 | $667.01万 | $2,093.26万 | -4.72% |
| 20 |
WLDWorldcoin
|
$0.4316 | $0.4538 | $0.4172 | $2,736.52万 | $16.32亿 | -2.07% |
| 117 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $225.58万 | $12.08亿 | -1.57% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.79万 | $446.13万 | 0.00% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.70万 | $1,365.90万 | -1.47% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 148 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00654 | $156.38万 | $477.66万 | 0.46% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.44万 | $1,777.54万 | -0.83% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.97 | $581.36 | $561.17 | $343.95万 | $1,308.42万 | -0.56% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
比特币 - 数字货币市值
恒星币 - BTC行情
Nillion - 以太坊ETH价格
大零币 - 加密货币行情
波场 - BTC行情
Celestia - BTC行情
Caldera - 币种排行
Tokamak - BTC行情
Injective - BTC行情
Zama - 比特币
StraitsX XUSD - 比特币
恒星币 - 比特币
以太坊 - 币种排行
Quant - 加密货币行情
USD1 - 比特币行情
QQQB - BTC行情
QQQB - 数字货币市值
Ondo - 加密货币行情
Celo - 币种排行
Initia - 比特币
Haedal - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币
莱特币 - BTC行情
Caldera - 币种排行
恒星币 - BTC行情
Internet - 数字货币市值
Katana - 币种排行
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
达世币 - BTC行情
币安币 - 币种排行
PAX Gold - 数字货币市值
MarsCoin - 比特币
Artificial - 加密货币行情
NFP - 数字货币市值
牛来 - 数字货币市值
Gram - 数字货币市值
Tutorial - 比特币行情