POL (ex-MATIC)
POL · 美元计价
$0.09218
2.53%
≈ ￥0.608388
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08991
24H 成交量$256.28万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 246 |
JTOJito
|
$0.4289 | $0.438 | $0.4231 | $73.35万 | $2.32亿 | -0.65% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 75 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.27万 | $2,008.07万 | 3.79% |
| 79 |
GTCGitcoin
|
$0.25464 | $0.26529 | $0.22913 | $451.95万 | $2,127.72万 | 9.01% |
| 21 |
WLDWorldcoin
|
$0.4361 | $0.4439 | $0.4249 | $2,094.54万 | $16.24亿 | -0.34% |
| 125 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $196.64万 | $12.05亿 | 1.59% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.79 | $28.75万 | $376.22万 | 12.20% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 509 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.37万 | $1,369.17万 | 1.94% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 179 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00626 | $112.19万 | $4,883.23万 | 3.59% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.87% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.22 | $572.74 | $525.90 | $295.47万 | $1,259.97万 | 8.36% |
相关站点
共 40 个
Bittensor - 数字货币市值
大零币 - 数字货币市值
Polkadot - 比特币
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
Aster - 比特币
Zama - 加密货币行情
Renzo - 以太坊ETH价格
恒星币 - 加密货币行情
Ondo - 加密货币行情
Official Trump - 加密货币行情
Midnight - 数字货币市值
PancakeSwap - 加密货币行情
Aster - 以太坊ETH价格
Polkadot - 币种排行
Animecoin - 加密货币行情
Avalanche - 币种排行
Animecoin - 加密货币行情
大零币 - 数字货币市值
Animecoin - 比特币行情
恒星币 - 比特币行情
Huma Finance - 币种排行
MarsCoin - 币种排行
Zama - 数字货币市值
Internet - 比特币
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Huma Finance - 数字货币市值
Bittensor - 比特币行情
Caldera - BTC行情
Starknet - 数字货币市值
Nillion - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pepe - 币种排行
Brevis - 数字货币市值
牛来 - 比特币
Avalanche - 比特币行情
Bittensor - 比特币
Nillion - 比特币行情