Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 01:40:07

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
125	JTOJito	$0.419	$0.4421	$0.3955	$239.69万	$2.30亿	0.38%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
338	BREVBrevis	$0.0847	$0.085	$0.0789	$49.63万	$2,097.08万	2.17%
89	GTCGitcoin	$0.2387	$0.2548	$0.23	$424.75万	$2,118.56万	-2.80%
20	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,245.94万	$16.31亿	0.57%
112	ETC以太经典	$7.55	$7.73	$7.32	$287.14万	$12.11亿	0.27%
307	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$55.74万	$453.18万	3.27%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	ALTAltLayer	$0.00645	$0.00678	$0.00637	$112.45万	$471.05万	-4.16%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	FIDABonfida	$0.01801	$0.01836	$0.01724	$20.71万	$1,799.89万	1.35%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
97	AMDBAdvanced Micro Devices (bStock	$567.55	$581.36	$553.36	$374.06万	$1,163.15万	-0.21%