Pudgy Penguins
PENGU · 美元计价
$0.007735
3.97%
≈ ￥0.051051
($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.00744
24H 成交量$520.57万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 245 |
JTOJito
|
$0.4273 | $0.438 | $0.4231 | $73.70万 | $2.32亿 | -0.90% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0791 | $480.94万 | $2,008.07万 | 3.15% |
| 81 |
GTCGitcoin
|
$0.25479 | $0.26529 | $0.22913 | $438.85万 | $2,127.72万 | 7.56% |
| 21 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,111.97万 | $16.24亿 | -0.57% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $195.44万 | $12.05亿 | 1.59% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.52% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 507 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.88万 | $1,369.17万 | 1.28% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 178 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $111.68万 | $4,883.23万 | 2.01% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $11.08万 | $1,759.66万 | 1.98% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | 0.01% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.4 | $572.74 | $525.90 | $293.77万 | $1,259.97万 | 8.58% |
相关站点
共 40 个
USD.AI - 币种排行
Pepe - 加密货币行情
First Digital - 比特币行情
Injective - 比特币
Midnight - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - BTC行情
StraitsX XUSD - 币种排行
Caldera - BTC行情
Renzo - 比特币
Ether.fi - 比特币行情
Quant - 比特币
Ripple USD - 币种排行
First Digital - 数字货币市值
Avalanche - 比特币行情
Nillion - 加密货币行情
Plume - BTC行情
MegaETH - 币种排行
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 比特币行情
BFUSD - 以太坊ETH价格
PAX Gold - 币种排行
Haedal - 比特币
EUR - BTC行情
EUR - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - 比特币行情
波场 - 币种排行
Worldcoin - 数字货币市值
Sui - 以太坊ETH价格
Aave - 比特币
Worldcoin - BTC行情
Aster - 币种排行
Lorenzo - BTC行情
Midnight - 加密货币行情
Vana - 以太坊ETH价格
Plasma - BTC行情
LayerZero - 以太坊ETH价格