PAX Gold

PAXG · 美元计价

$3899

-0.32% ≈ ￥25733.4 (-$12.62)

更新于 2026-11-01 01:05:02

24H 最高$3,911.99

24H 最低$3,890.00

今日开盘$3911.62

24H 成交量$772.33万

流通市值$17.38亿

24H 涨跌额(-$12.62)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
204	JTOJito	$0.3752	$0.3847	$0.3607	$76.21万	$2.04亿	1.38%
216	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
246	BREVBrevis	$0.0872	$0.0914	$0.0853	$61.59万	$2,184.63万	0.12%
75	GTCGitcoin	$0.22666	$0.2414	$0.20866	$360.40万	$1,978.69万	5.63%
24	WLDWorldcoin	$0.3985	$0.4217	$0.3928	$1,574.03万	$15.08亿	-4.82%
177	ETC以太经典	$7.14	$7.26	$7.07	$97.62万	$11.34亿	-0.56%
500	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$18.96万	$427.17万	2.50%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
151	KERNELKernelDAO	$0.0478	$0.0557	$0.047	$121.28万	$1,377.95万	-8.78%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
171	ALTAltLayer	$0.00611	$0.00617	$0.00597	$102.02万	$432.96万	-0.33%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
334	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.01718	$0.01726	$0.01627	$14.00万	$1,688.05万	3.37%
592	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
19	USD1USD1	$0.99915	$0.99962	$0.999	$1,761.44万	$38.70亿	0.00%
298	AMDBAdvanced Micro Devices (bStock	$508.15	$512.21	$493.23	$48.27万	$1,044.47万	1.39%