Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
133	JTOJito	$0.3624	$0.4317	$0.3485	$324.97万	$2.30亿	-10.03%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	BREVBrevis	$0.0806	$0.0851	$0.0779	$63.77万	$2,097.08万	1.51%
93	GTCGitcoin	$0.1884	$0.2548	$0.17472	$621.72万	$2,118.56万	-21.64%
20	WLDWorldcoin	$0.3819	$0.4439	$0.36	$5,088.41万	$16.31亿	-7.80%
109	ETC以太经典	$7.08	$7.67	$6.78	$458.60万	$12.11亿	-4.07%
449	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.80%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.74万	$1,380.10万	-3.42%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
148	ALTAltLayer	$0.00586	$0.00663	$0.00565	$257.87万	$471.05万	-9.99%
443	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.12%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	USD1USD1	$0.99947	$1.00	$0.9987	$2.35亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$528.32	$575.35	$522.47	$384.48万	$1,163.15万	-5.06%