Osmosis

OSMO · 美元计价

$0.0507

-5.59% ≈ ￥0.33462 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0562

24H 最低$0.0501

今日开盘$0.0537

24H 成交量$84.85万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
131	JTOJito	$0.4011	$0.4421	$0.3955	$218.88万	$2.33亿	-6.20%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
272	BREVBrevis	$0.0825	$0.0861	$0.0789	$70.26万	$2,060.43万	-1.32%
74	GTCGitcoin	$0.2506	$0.2734	$0.23	$557.11万	$2,093.26万	-5.21%
19	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,195.95万	$16.32亿	-4.13%
108	ETC以太经典	$7.39	$7.73	$7.32	$281.16万	$12.08亿	-3.65%
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.19万	$446.13万	2.66%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
165	ALTAltLayer	$0.00644	$0.00679	$0.00637	$145.60万	$477.66万	-4.45%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.17万	$1,777.54万	-3.33%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
91	AMDBAdvanced Micro Devices (bStock	$561.34	$581.36	$553.36	$357.21万	$1,308.42万	-1.23%