Ondo

ONDO · 美元计价

$0.3909

-5.31% ≈ ￥2.5799 (-$0.02)

更新于 2026-10-30 20:00:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4128

24H 成交量$2,533.65万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
156	JTOJito	$0.3719	$0.4317	$0.3485	$265.80万	$2.30亿	-8.65%
361	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
301	BREVBrevis	$0.0853	$0.0874	$0.0779	$88.90万	$2,097.08万	3.52%
91	GTCGitcoin	$0.20683	$0.25239	$0.17472	$680.30万	$2,118.56万	-17.61%
21	WLDWorldcoin	$0.403	$0.4439	$0.36	$5,540.42万	$16.31亿	-4.12%
113	ETC以太经典	$7.17	$7.67	$6.78	$458.15万	$12.11亿	-3.63%
413	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.40万	$453.18万	-6.76%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$94.64万	$1,380.10万	2.56%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
148	ALTAltLayer	$0.00613	$0.00662	$0.00565	$280.99万	$471.05万	-4.96%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.29万	$1,799.89万	-6.03%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
11	USD1USD1	$0.9992	$1.00	$0.9987	$2.06亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$519.18	$575.35	$515.13	$361.93万	$1,163.15万	-8.31%