Newton Protocol
NEWT · 美元计价
$0.04261
-5.21%
≈ ￥0.281226
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04495
24H 成交量$24.84万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
JTOJito
|
$0.3991 | $0.4421 | $0.3986 | $204.97万 | $2.33亿 | -6.69% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.76万 | $2,060.43万 | -0.86% |
| 71 |
GTCGitcoin
|
$0.23867 | $0.27578 | $0.23 | $645.48万 | $2,093.26万 | -1.23% |
| 19 |
WLDWorldcoin
|
$0.4125 | $0.4538 | $0.4111 | $3,137.17万 | $16.32亿 | -5.22% |
| 110 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $277.80万 | $12.08亿 | -3.40% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.42万 | $446.13万 | -0.46% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 428 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $31.39万 | $1,365.90万 | -0.63% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 154 |
ALTAltLayer
|
$0.00642 | $0.00679 | $0.00637 | $154.97万 | $477.66万 | -4.18% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.34万 | $1,777.54万 | -3.40% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.68 | $581.36 | $553.36 | $350.56万 | $1,308.42万 | -1.72% |
相关站点
共 40 个
Tokamak - 数字货币市值
EUR - 数字货币市值
币安币 - BTC行情
Hedera - BTC行情
Avalanche - 比特币行情
NFP - 比特币
LayerZero - 比特币行情
StraitsX XUSD - 数字货币市值
Zama - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - 加密货币行情
波场 - 数字货币市值
RWUSD - 加密货币行情
Sui - 数字货币市值
Arbitrum - 以太坊ETH价格
NFP - BTC行情
Artificial - 比特币行情
Raydium - 币种排行
Blur - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
大零币 - 币种排行
恒星币 - 数字货币市值
Zama - 比特币
Starknet - 加密货币行情
Pump.fun - BTC行情
波场 - 数字货币市值
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
LITEB - 加密货币行情
Hyperliquid - BTC行情
Artificial - BTC行情
Internet - 比特币
Gram - 以太坊ETH价格
MyShell - BTC行情
Uniswap - 数字货币市值
USD1 - 数字货币市值
Filecoin - 加密货币行情
Celestia - 数字货币市值