Micron Technology (bStocks Tok

MUB · 美元计价

$947.97

-1.96% ≈ ￥6256.6 (-$18.97)

更新于 2026-10-29 15:45:05

24H 最高$990.50

24H 最低$941.42

今日开盘$966.94

24H 成交量$1,634.50万

流通市值$7,148.44万

24H 涨跌额(-$18.97)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
131	JTOJito	$0.3961	$0.4421	$0.3955	$211.02万	$2.33亿	-7.56%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
253	BREVBrevis	$0.0804	$0.0861	$0.0789	$74.17万	$2,060.43万	-1.95%
73	GTCGitcoin	$0.23999	$0.27578	$0.23	$621.20万	$2,093.26万	-4.87%
19	WLDWorldcoin	$0.411	$0.4538	$0.4089	$3,189.03万	$16.32亿	-5.58%
108	ETC以太经典	$7.35	$7.73	$7.32	$290.09万	$12.08亿	-4.05%
432	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.12%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.65万	$1,365.90万	-2.52%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
158	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.00万	$477.66万	-1.97%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.03万	$1,777.54万	-3.89%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
95	AMDBAdvanced Micro Devices (bStock	$560.08	$581.36	$553.36	$349.67万	$1,308.42万	-1.81%