Movement

MOVE · 美元计价

$0.006061

-7.85% ≈ ￥0.040003 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006577

24H 成交量$33.97万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
156	JTOJito	$0.3724	$0.4317	$0.3485	$261.92万	$2.30亿	-9.17%
359	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
304	BREVBrevis	$0.0859	$0.0874	$0.0779	$88.66万	$2,097.08万	5.53%
91	GTCGitcoin	$0.20886	$0.25188	$0.17472	$675.53万	$2,118.56万	-17.04%
21	WLDWorldcoin	$0.4024	$0.4439	$0.36	$5,695.27万	$16.31亿	-4.26%
115	ETC以太经典	$7.18	$7.67	$6.78	$450.37万	$12.11亿	-4.14%
425	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$56.38万	$453.18万	-8.64%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
288	KERNELKernelDAO	$0.0478	$0.0485	$0.0414	$96.49万	$1,380.10万	1.49%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
147	ALTAltLayer	$0.00609	$0.00662	$0.00565	$283.95万	$471.05万	-6.74%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.19万	$1,799.89万	-6.40%
665	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
11	USD1USD1	$0.99913	$1.00	$0.9987	$2.06亿	$38.85亿	-0.10%
130	AMDBAdvanced Micro Devices (bStock	$511.39	$575.35	$511.03	$364.67万	$1,163.15万	-9.13%