Mitosis
MITO · 美元计价
$0.0085
-0.12%
≈ ￥0.0561
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00851
24H 成交量$67.99万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 183 |
JTOJito
|
$0.4191 | $0.438 | $0.4175 | $109.47万 | $2.32亿 | -2.67% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 88 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0815 | $361.64万 | $2,008.07万 | -7.40% |
| 62 |
GTCGitcoin
|
$0.25166 | $0.27578 | $0.23559 | $649.58万 | $2,127.72万 | 5.00% |
| 21 |
WLDWorldcoin
|
$0.4293 | $0.4439 | $0.4249 | $2,199.97万 | $16.24亿 | -0.60% |
| 123 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $202.81万 | $12.05亿 | 0.27% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.41% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 506 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $19.49万 | $1,369.17万 | 1.93% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 160 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00633 | $136.41万 | $4,883.23万 | 4.25% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.36万 | $1,759.66万 | 0.57% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.32 | $572.81 | $538.04 | $297.99万 | $1,259.97万 | 5.62% |
相关站点
共 40 个
Ethena - 比特币
Plume - 以太坊ETH价格
Aave - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - 币种排行
Bittensor - 比特币
Aster - 数字货币市值
Aave - 以太坊ETH价格
Internet - BTC行情
Hedera - 加密货币行情
瑞波币 - BTC行情
以太坊 - 加密货币行情
Celo - 加密货币行情
Lorenzo - 以太坊ETH价格
EUR - 比特币
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
Ondo - 数字货币市值
RWUSD - 加密货币行情
Brevis - BTC行情
LayerZero - 数字货币市值
Artificial - 数字货币市值
Chainlink - BTC行情
Polkadot - 数字货币市值
Aster - 比特币
EUR - 币种排行
Artificial Inu - 比特币
Gitcoin - 数字货币市值
USDC - BTC行情
Aptos - 比特币
First Digital - 数字货币市值
Uniswap - 币种排行
NFP - 以太坊ETH价格
RWUSD - 以太坊ETH价格
大零币 - 币种排行
Sui - 以太坊ETH价格
Haedal - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LayerZero - 数字货币市值