Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
JTOJito
|
$0.4074 | $0.4421 | $0.399 | $195.32万 | $2.33亿 | -4.88% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 260 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.62万 | $2,060.43万 | -0.86% |
| 70 |
GTCGitcoin
|
$0.24636 | $0.27578 | $0.23 | $640.51万 | $2,093.26万 | 2.25% |
| 19 |
WLDWorldcoin
|
$0.4195 | $0.4538 | $0.4111 | $3,098.00万 | $16.32亿 | -3.23% |
| 110 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $280.53万 | $12.08亿 | -2.61% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.61万 | $446.13万 | 0.11% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 147 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00637 | $164.84万 | $477.66万 | -1.20% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01754 | $0.01821 | $0.01728 | $17.87万 | $1,777.54万 | -2.39% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.53 | $581.36 | $553.36 | $348.96万 | $1,308.42万 | -0.96% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - 比特币
艾达币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 数字货币市值
QQQB - 加密货币行情
Aptos - 数字货币市值
Tutorial - 比特币行情
USD.AI - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 比特币
QQQB - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 币种排行
恒星币 - BTC行情
以太坊 - 数字货币市值
PAX Gold - BTC行情
Ripple USD - BTC行情
Zama - 加密货币行情
Ethena - 加密货币行情
Artificial Inu - BTC行情
Ether.fi - 比特币
Filecoin - BTC行情
First Digital - 比特币
Artificial Inu - BTC行情
MarsCoin - BTC行情
LayerZero - 币种排行
BFUSD - 币种排行
狗币 - 数字货币市值
NFP - 比特币
Celo - 比特币
Shiba Inu - BTC行情
Ethena - 数字货币市值
NFP - BTC行情
NFP - 数字货币市值
比特币 - 加密货币行情
波场 - 比特币行情
Worldcoin - 以太坊ETH价格