METAB

METAB · 美元计价

$615.6

-0.81% ≈ ￥4062.96 (-$5.02)

更新于 2026-10-30 17:55:02

24H 最高$635.15

24H 最低$614.23

今日开盘$620.62

24H 成交量$188.17万

流通市值—

24H 涨跌额(-$5.02)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
152	JTOJito	$0.3677	$0.4317	$0.3485	$278.53万	$2.30亿	-8.99%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$85.19万	$2,097.08万	2.92%
90	GTCGitcoin	$0.20643	$0.2548	$0.17472	$678.39万	$2,118.56万	-17.83%
21	WLDWorldcoin	$0.4014	$0.4439	$0.36	$5,336.21万	$16.31亿	-4.18%
114	ETC以太经典	$7.16	$7.67	$6.78	$460.52万	$12.11亿	-3.37%
411	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.25	$58.83万	$453.18万	-7.20%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
295	KERNELKernelDAO	$0.0471	$0.0482	$0.0414	$90.89万	$1,380.10万	1.07%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
156	ALTAltLayer	$0.00601	$0.00662	$0.00565	$268.37万	$471.05万	-6.53%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.39%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%